XRP

XRP · 美元计价

$1.2587

≈ ￥8.3074

0.74% ($0.01)

更新于 2026-11-03 19:20:02

24H 最高

$1.26

24H 最低

$1.24

今日开盘

$1.2495

24H 成交量

$9,213.33万

流通市值

$788.35亿

24H 涨跌额

($0.01)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
320	1000CHEEMS1000CHEEMS	$0.000391	$0.000403	$0.000383	$42.69万	—	-1.76%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	SENTSentient	$0.01951	$0.02018	$0.01927	$58.00万	$1.42亿	-0.31%
393	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$32.39万	$190.14万	-1.54%
289	SUNSUN	$0.01576	$0.01582	$0.01543	$48.77万	$2.98亿	1.16%
658	SQQQBSQQQB	$43.28	$44.02	$40.45	$6.87万	—	6.24%
246	NEIROFirst Neiro On Ethereum	$0.00006153	$0.00006306	$0.00006029	$60.38万	$2,573.64万	-1.30%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
437	ZILZilliqa	$0.001785	$0.001876	$0.001734	$26.92万	$3,746.26万	-2.88%
515	TLMAlien Worlds	$0.001115	$0.001129	$0.001083	$18.72万	$540.72万	0.27%
179	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$88.50万	$5,319.31万	-0.53%
138	币安人生币安人生 (BinanceLife)	$0.5291	$0.55	$0.5151	$137.69万	$5.33亿	0.27%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
255	GPSGoPlus	$0.00817	$0.00854	$0.00782	$58.11万	$1,441.16万	-0.12%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
324	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.02万	—	-8.23%