Firo

FIRO · 美元计价

$0.3

≈ ￥1.98

-25.00% (-$0.10)

更新于 2026-11-04 03:25:03

24H 最高

$0.56

24H 最低

$0.255

今日开盘

$0.4

24H 成交量

$41.56万

流通市值

$1,092.83万

24H 涨跌额

(-$0.10)

历史最高

$169.991

最高日期

2017-12-26

历史最低

$0.255

最低日期

2025-04-01

FIRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
311	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
370	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
267	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$52.84万	—	0.77%
418	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	SENTSentient	$0.01891	$0.02	$0.01884	$37.46万	$1.39亿	-3.72%
527	JUVJuventus Fan Token	$0.258	$0.259	$0.251	$16.12万	$190.14万	2.38%
344	SUNSun Token	$0.01568	$0.01582	$0.01548	$36.96万	$3.03亿	1.29%
557	SQQQBSQQQB	$42.62	$44.02	$42.15	$14.39万	—	-0.58%
307	NEIRONeiro	$0.00006213	$0.00006282	$0.00006029	$42.82万	$2,613.43万	1.75%
323	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
517	ZILZilliqa	$0.001788	$0.001827	$0.001751	$16.78万	$3,508.66万	0.00%
530	TLMAlien Worlds	$0.001136	$0.001169	$0.001083	$16.01万	$540.72万	4.13%
218	CFGCentrifuge	$0.093	$0.0941	$0.0889	$68.60万	$3,500.88万	0.87%
152	币安人生币安人生 (BinanceLife)	$0.5389	$0.5396	$0.5151	$102.42万	$5.36亿	2.71%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
477	GPSGoPlus Security	$0.00833	$0.00853	$0.00782	$20.35万	$5,018.51万	5.18%
333	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
431	AGPUBAGPUB	$7.58	$7.97	$7.57	$26.14万	—	-2.95%