WAX

WAXP · 美元计价

$0.00409

≈ ￥0.026994

-2.85% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.00425

24H 最低

$0.00408

今日开盘

$0.00421

24H 成交量

$6.53万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	1000CHEEMS1000CHEEMS	$0.000383	$0.000403	$0.000383	$39.57万	—	-3.28%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	SENTSentient	$0.01934	$0.02018	$0.01927	$57.72万	$1.42亿	-1.43%
408	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.92万	$190.14万	-2.71%
239	SUNSUN	$0.01562	$0.01577	$0.0153	$61.18万	$2.98亿	2.09%
657	SQQQBSQQQB	$43.93	$43.97	$40.45	$6.15万	—	7.86%
259	NEIROFirst Neiro On Ethereum	$0.00006053	$0.00006306	$0.00006043	$57.24万	$2,573.64万	-3.43%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
403	ZILZilliqa	$0.001754	$0.001876	$0.001734	$32.39万	$3,746.26万	-4.88%
520	TLMAlien Worlds	$0.001084	$0.001132	$0.001084	$18.78万	$540.72万	-3.73%
176	CFGCentrifuge	$0.0891	$0.0951	$0.0889	$92.46万	$5,319.31万	-5.41%
137	币安人生币安人生 (BinanceLife)	$0.5165	$0.55	$0.516	$146.41万	$5.33亿	-1.96%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
165	GPSGoPlus	$0.0079	$0.00854	$0.00782	$102.74万	$1,441.16万	-0.25%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.65万	—	-6.16%