Viction

VIC · 美元计价

$0.0077

≈ ￥0.05082

-42.96% (-$0.01)

更新于 2026-11-03 16:50:02

24H 最高

$0.0145

24H 最低

$0.0064

今日开盘

$0.0135

24H 成交量

$101.94万

流通市值

$30.52万

24H 涨跌额

(-$0.01)

历史最高

$3.9092

最高日期

2021-09-06

历史最低

$0.0064

最低日期

2026-08-01

VIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
333	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$41.09万	—	-3.28%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
258	SENTSentient	$0.01952	$0.02018	$0.01927	$57.44万	$1.42亿	-1.11%
399	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$32.21万	$190.14万	-2.70%
248	SUNSUN	$0.01563	$0.01577	$0.01538	$59.23万	$2.98亿	1.63%
658	SQQQBSQQQB	$43.75	$44.02	$40.45	$6.32万	—	6.92%
266	NEIROFirst Neiro On Ethereum	$0.00006049	$0.00006306	$0.00006029	$56.10万	$2,573.64万	-3.43%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
401	ZILZilliqa	$0.001762	$0.001876	$0.001734	$32.05万	$3,746.26万	-4.19%
536	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.40万	$540.72万	-1.70%
180	CFGCentrifuge	$0.0897	$0.0951	$0.0889	$91.99万	$5,319.31万	-4.57%
137	币安人生币安人生 (BinanceLife)	$0.5211	$0.55	$0.5151	$143.10万	$5.33亿	-1.33%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
212	GPSGoPlus	$0.008	$0.00854	$0.00782	$73.86万	$1,441.16万	-1.24%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
249	AGPUBAGPUB	$7.85	$8.69	$7.63	$59.16万	—	-6.77%