United Stables

U · 美元计价

$0.9998

≈ ￥6.5987

-0.04% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$1.0002

24H 成交量

$6,435.25万

流通市值

$548.96万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
366	1000CHEEMS1000CHEEMS	$0.000392	$0.000406	$0.000386	$37.39万	—	-2.24%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	SENTSentient	$0.01995	$0.02018	$0.01929	$59.98万	$1.42亿	1.17%
419	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$29.96万	$190.14万	-3.41%
219	SUNSUN	$0.01563	$0.01566	$0.01521	$73.51万	$2.98亿	1.96%
662	SQQQBSQQQB	$43.41	$43.81	$40.45	$5.41万	—	5.98%
242	NEIROFirst Neiro On Ethereum	$0.00006146	$0.00006398	$0.00006054	$63.15万	$2,573.64万	-2.86%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
413	ZILZilliqa	$0.001804	$0.001893	$0.001734	$30.91万	$3,746.26万	-3.12%
445	TLMAlien Worlds	$0.001109	$0.001159	$0.001084	$26.84万	$540.72万	-4.07%
179	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.31万	$5,319.31万	-1.29%
145	币安人生币安人生 (BinanceLife)	$0.5353	$0.55	$0.5194	$128.66万	$5.33亿	3.04%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
163	GPSGoPlus	$0.00802	$0.00854	$0.00782	$103.79万	$1,441.16万	1.01%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
217	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
251	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.36万	—	-4.65%