Tellor

TRB · 美元计价

$16.02

≈ ￥105.732

-2.44% (-$0.40)

更新于 2026-11-03 17:35:02

24H 最高

$16.63

24H 最低

$15.94

今日开盘

$16.42

24H 成交量

$58.22万

流通市值

$4,344.49万

24H 涨跌额

(-$0.40)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$6.67

最低日期

2022-05-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
389	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
331	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000383	$41.35万	—	-3.74%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	SENTSentient	$0.01944	$0.02018	$0.01927	$56.85万	$1.42亿	-1.07%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
258	SUNSUN	$0.01563	$0.01577	$0.01543	$57.09万	$2.98亿	0.90%
656	SQQQBSQQQB	$43.34	$44.02	$40.45	$6.74万	—	6.46%
264	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006029	$56.56万	$2,573.64万	-2.50%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
410	ZILZilliqa	$0.001774	$0.001876	$0.001734	$30.41万	$3,746.26万	-3.48%
533	TLMAlien Worlds	$0.001093	$0.001129	$0.001083	$17.74万	$540.72万	-2.24%
185	CFGCentrifuge	$0.0907	$0.0951	$0.0889	$88.32万	$5,319.31万	-2.79%
138	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$140.18万	$5.33亿	-0.44%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
226	GPSGoPlus	$0.00804	$0.00854	$0.00782	$68.60万	$1,441.16万	-0.50%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
271	AGPUBAGPUB	$7.85	$8.69	$7.63	$54.59万	—	-4.73%