Theta Fuel

TFUEL · 美元计价

$0.00795

≈ ￥0.05247

-1.24% (-$0.00)

更新于 2026-11-03 21:55:02

24H 最高

$0.0081

24H 最低

$0.00777

今日开盘

$0.00805

24H 成交量

$3.71万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	1000CHEEMS1000CHEEMS	$0.000395	$0.000404	$0.000383	$50.91万	—	-1.00%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	SENTSentient	$0.01946	$0.02018	$0.01927	$56.71万	$1.42亿	-1.67%
378	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.25万	$190.14万	-1.15%
300	SUNSUN	$0.01575	$0.01582	$0.01543	$47.81万	$2.98亿	1.55%
640	SQQQBSQQQB	$42.75	$44.02	$40.45	$8.91万	—	4.42%
249	NEIROFirst Neiro On Ethereum	$0.00006227	$0.00006282	$0.00006029	$61.94万	$2,573.64万	-0.65%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
459	ZILZilliqa	$0.001813	$0.001876	$0.001734	$25.01万	$3,746.26万	-2.11%
543	TLMAlien Worlds	$0.001161	$0.001165	$0.001083	$17.24万	$540.72万	3.29%
192	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$82.53万	$5,319.31万	-1.17%
138	币安人生币安人生 (BinanceLife)	$0.5289	$0.55	$0.5151	$133.71万	$5.33亿	0.30%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
439	GPSGoPlus	$0.00824	$0.00836	$0.00782	$27.19万	$1,441.16万	-1.08%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
210	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
326	AGPUBAGPUB	$7.64	$8.63	$7.63	$42.50万	—	-11.47%