Bittensor

TAO · 美元计价

$235.2

≈ ￥1552.32

3.39% ($7.70)

更新于 2026-11-05 07:25:02

24H 最高

$239.90

24H 最低

$217.80

今日开盘

$227.5

24H 成交量

$1,461.65万

流通市值

$22.61亿

24H 涨跌额

($7.70)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
357	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
406	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
265	SENTSentient	$0.01934	$0.01952	$0.01823	$62.83万	$1.34亿	2.06%
499	JUVJuventus Fan Token	$0.259	$0.262	$0.247	$23.59万	$192.21万	0.39%
410	SUNSun Token	$0.01573	$0.01579	$0.01545	$32.61万	$3.02亿	-0.32%
388	SQQQBSQQQB	$41.53	$45.80	$39.86	$36.86万	—	-1.19%
250	NEIROFirst Neiro On Ethereum	$0.00006414	$0.00006615	$0.00005981	$68.89万	$2,698.13万	2.17%
364	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,631.13万	-1.19%
482	ZILZilliqa	$0.001821	$0.001897	$0.001711	$25.13万	$3,798.32万	1.56%
507	TLMAlien Worlds	$0.001147	$0.00117	$0.001088	$23.23万	$558.35万	0.44%
188	CFGCentrifuge	$0.0992	$0.1016	$0.089	$94.51万	$5,625.93万	6.67%
129	币安人生币安人生 (BinanceLife)	$0.5179	$0.5346	$0.5054	$194.78万	$5.14亿	-3.09%
194	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$806.37万	-7.17%
474	GPSGoPlus Security	$0.00842	$0.00856	$0.00806	$26.05万	$1,506.18万	0.84%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
359	AGPUBAGPUB	$7.53	$7.95	$7.26	$41.12万	—	-5.04%