Synthetix Network

SNX · 美元计价

$0.1766

≈ ￥1.1656

-1.56% (-$0.00)

更新于 2026-11-03 08:20:01

24H 最高

$0.1816

24H 最低

$0.1731

今日开盘

$0.1794

24H 成交量

$18.70万

流通市值

$5,960.33万

24H 涨跌额

(-$0.00)

历史最高

$28.981

最高日期

2021-02-01

历史最低

$0.1701

最低日期

2026-10-01

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
333	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.96万	—	-2.74%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$58.42万	$1.42亿	0.81%
413	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$30.14万	$190.14万	-4.53%
217	SUNSUN	$0.01566	$0.01566	$0.01521	$72.51万	$2.98亿	2.82%
661	SQQQBSQQQB	$43.35	$43.81	$40.45	$5.50万	—	6.09%
240	NEIROFirst Neiro On Ethereum	$0.00006166	$0.00006398	$0.00006054	$62.52万	$2,573.64万	-2.48%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
409	ZILZilliqa	$0.001814	$0.001893	$0.001734	$30.83万	$3,746.26万	-3.41%
456	TLMAlien Worlds	$0.001109	$0.001156	$0.001084	$25.46万	$540.72万	-3.23%
178	CFGCentrifuge	$0.0922	$0.0979	$0.091	$93.39万	$5,319.31万	-2.33%
144	币安人生币安人生 (BinanceLife)	$0.5347	$0.55	$0.5196	$131.16万	$5.33亿	2.73%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
163	GPSGoPlus	$0.00804	$0.00854	$0.00782	$103.90万	$1,441.16万	2.03%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
246	AGPUBAGPUB	$7.87	$8.69	$7.63	$60.95万	—	-3.67%