Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 07:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
309	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,023.34万	-25.00%
370	WINGWing Finance	$0.326	$0.456	$0.291	$33.43万	$2.53万	-23.29%
378	1000CHEEMS1000CHEEMS	$0.000362	$0.000375	$0.000349	$31.79万	—	-1.90%
416	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
415	SENTSentient	$0.01691	$0.01802	$0.01646	$27.58万	$1.25亿	-5.95%
454	JUVJuventus Fan Token	$0.235	$0.251	$0.23	$22.53万	$178.40万	-3.69%
387	SUNSUN	$0.01542	$0.01554	$0.01536	$30.55万	$2.98亿	-0.13%
636	SQQQBSQQQB	$47.55	$49.07	$47.21	$4.80万	—	0.02%
59	NEIROFirst Neiro On Ethereum	$0.0000596	$0.00006461	$0.0000585	$417.63万	$2,518.07万	-0.35%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,657.70万	-1.19%
210	ZILZilliqa	$0.001647	$0.001701	$0.00156	$67.75万	$3,375.93万	-2.14%
586	TLMAlien Worlds	$0.001043	$0.001081	$0.001001	$10.55万	$513.84万	-3.34%
280	CFGCentrifuge	$0.0906	$0.0977	$0.0867	$47.53万	$5,315.44万	-7.17%
209	币安人生币安人生 (BinanceLife)	$0.495	$0.5067	$0.49	$67.82万	$4.94亿	-1.73%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$742.48万	-7.17%
313	GPSGoPlus	$0.00775	$0.00826	$0.00751	$40.82万	$1,435.21万	-4.44%
329	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.34万	-17.06%
191	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
633	AGPUBAGPUB	$6.74	$6.84	$6.57	$5.06万	—	-0.44%