云储币

SC · 美元计价

$0.000676

≈ ￥0.0044616

-1.89% (-$0.00)

更新于 2026-11-08 14:40:08

24H 最高

$0.000692

24H 最低

$0.000674

今日开盘

$0.000689

24H 成交量

$8.41万

流通市值

$3,836.61万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
268	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
489	1000CHEEMS1000CHEEMS	$0.000364	$0.000376	$0.000363	$12.77万	—	-2.67%
346	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
339	SENTSentient	$0.01764	$0.01847	$0.01757	$28.68万	$1.28亿	-4.08%
250	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.81万	$180.96万	-2.39%
377	SUNSUN	$0.0155	$0.01561	$0.01543	$22.86万	$2.97亿	-0.51%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,771.18	—	0.27%
420	NEIROFirst Neiro On Ethereum	$0.00005933	$0.00006087	$0.00005895	$18.73万	$2,497.47万	-2.35%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,658.36万	-1.19%
183	ZILZilliqa	$0.001679	$0.001777	$0.001647	$68.64万	$3,426.54万	-5.09%
619	TLMAlien Worlds	$0.001066	$0.001101	$0.00106	$3.48万	$526.03万	-2.91%
260	CFGCentrifuge	$0.0941	$0.0978	$0.094	$43.70万	$5,511.44万	-2.29%
247	币安人生币安人生 (BinanceLife)	$0.5005	$0.5113	$0.4987	$46.26万	$5.04亿	-1.11%
137	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$763.25万	-7.17%
484	GPSGoPlus	$0.00798	$0.00837	$0.00795	$13.42万	$1,446.72万	-3.27%
280	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
166	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.01亿	3.17%
643	AGPUBAGPUB	$6.78	$6.82	$6.74	$2.06万	—	-0.44%