RedStone

RED · 美元计价

$0.1383

≈ ￥0.91278

1.32% ($0.00)

更新于 2026-11-04 00:05:02

24H 最高

$0.1421

24H 最低

$0.1336

今日开盘

$0.1365

24H 成交量

$48.10万

流通市值

$3,778.65万

24H 涨跌额

($0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
385	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
283	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$51.95万	—	-0.51%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
324	SENTSentient	$0.01948	$0.02013	$0.01927	$42.28万	$1.42亿	-2.60%
381	JUVJuventus Fan Token	$0.259	$0.265	$0.251	$34.08万	$190.14万	0.00%
322	SUNSUN	$0.01571	$0.01582	$0.01543	$42.95万	$2.98亿	0.96%
579	SQQQBSQQQB	$42.24	$44.02	$40.91	$13.61万	—	3.25%
224	NEIROFirst Neiro On Ethereum	$0.00006246	$0.00006282	$0.00006029	$68.56万	$2,573.64万	0.10%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
524	ZILZilliqa	$0.001816	$0.001845	$0.001751	$18.15万	$3,746.26万	-1.09%
510	TLMAlien Worlds	$0.001148	$0.001169	$0.001083	$19.27万	$540.72万	2.59%
208	CFGCentrifuge	$0.0926	$0.0942	$0.0889	$74.56万	$5,319.31万	-1.49%
139	币安人生币安人生 (BinanceLife)	$0.5326	$0.55	$0.5151	$134.18万	$5.33亿	0.95%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
458	GPSGoPlus	$0.00847	$0.00853	$0.00782	$23.82万	$1,441.16万	3.42%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
403	AGPUBAGPUB	$7.81	$8.14	$7.61	$31.32万	—	-2.50%