Quant

QNT · 美元计价

$193.44

≈ ￥1276.7

-3.85% (-$7.74)

更新于 2026-11-03 09:45:02

24H 最高

$205.54

24H 最低

$192.29

今日开盘

$201.18

24H 成交量

$800.35万

流通市值

$23.82亿

24H 涨跌额

(-$7.74)

历史最高

$430

最高日期

2021-09-01

历史最低

$40.1

最低日期

2022-06-01

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000386	$36.88万	—	-2.49%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
249	SENTSentient	$0.01952	$0.02018	$0.01929	$58.26万	$1.42亿	-1.51%
410	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.25万	$190.14万	-3.77%
218	SUNSUN	$0.01563	$0.01566	$0.01524	$72.22万	$2.98亿	2.56%
660	SQQQBSQQQB	$43.11	$43.81	$40.45	$5.72万	—	5.51%
241	NEIROFirst Neiro On Ethereum	$0.00006115	$0.00006397	$0.00006054	$62.06万	$2,573.64万	-4.06%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
404	ZILZilliqa	$0.001788	$0.001893	$0.001734	$31.16万	$3,746.26万	-4.28%
480	TLMAlien Worlds	$0.001105	$0.001147	$0.001084	$22.07万	$540.72万	-3.49%
184	CFGCentrifuge	$0.0913	$0.0975	$0.091	$89.11万	$5,319.31万	-5.78%
142	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$135.09万	$5.33亿	2.35%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
163	GPSGoPlus	$0.00795	$0.00854	$0.00782	$103.44万	$1,441.16万	-1.12%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%