QuarkChain

QKC · 美元计价

$0.002329

≈ ￥0.015371

0.56% ($0.00)

更新于 2026-11-04 00:50:03

24H 最高

$0.002352

24H 最低

$0.002235

今日开盘

$0.002316

24H 成交量

$3.06万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
325	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
383	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
284	1000CHEEMS1000CHEEMS	$0.000391	$0.000404	$0.000383	$51.35万	—	-1.01%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
336	SENTSentient	$0.01925	$0.02008	$0.01918	$39.64万	$1.42亿	-3.89%
456	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$23.65万	$190.14万	-0.39%
324	SUNSUN	$0.01574	$0.01582	$0.01543	$41.66万	$2.98亿	1.81%
578	SQQQBSQQQB	$42.77	$44.02	$41.35	$13.69万	—	3.43%
222	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006282	$0.00006029	$68.78万	$2,573.64万	-0.03%
335	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
508	ZILZilliqa	$0.001795	$0.00184	$0.001751	$18.87万	$3,746.26万	-2.34%
523	TLMAlien Worlds	$0.001139	$0.001169	$0.001083	$18.09万	$540.72万	2.61%
209	CFGCentrifuge	$0.0918	$0.0941	$0.0889	$73.52万	$5,319.31万	-1.71%
146	币安人生币安人生 (BinanceLife)	$0.5333	$0.5443	$0.5151	$114.48万	$5.33亿	-2.02%
173	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
461	GPSGoPlus	$0.00838	$0.00853	$0.00782	$23.39万	$1,441.16万	3.20%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
408	AGPUBAGPUB	$7.75	$8.09	$7.61	$29.98万	—	-4.20%