PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-03 19:00:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
321	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000383	$42.48万	—	-2.02%
432	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	SENTSentient	$0.01951	$0.02018	$0.01927	$57.71万	$1.42亿	-0.71%
398	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.75万	$190.14万	-2.70%
290	SUNSUN	$0.0158	$0.0158	$0.01543	$48.37万	$2.98亿	1.48%
657	SQQQBSQQQB	$43.19	$44.02	$40.45	$6.86万	—	5.94%
248	NEIROFirst Neiro On Ethereum	$0.00006129	$0.00006306	$0.00006029	$59.04万	$2,573.64万	-1.78%
342	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
437	ZILZilliqa	$0.001783	$0.001876	$0.001734	$27.20万	$3,746.26万	-3.15%
531	TLMAlien Worlds	$0.001105	$0.001129	$0.001083	$17.54万	$540.72万	-0.63%
177	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$88.89万	$5,319.31万	-1.39%
135	币安人生币安人生 (BinanceLife)	$0.5277	$0.55	$0.5151	$140.11万	$5.33亿	-0.30%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
243	GPSGoPlus	$0.00805	$0.00854	$0.00782	$61.46万	$1,441.16万	-0.86%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
320	AGPUBAGPUB	$7.82	$8.69	$7.63	$42.80万	—	-8.11%