Ontology

ONT · 美元计价

$0.04446

≈ ￥0.293436

-4.18% (-$0.00)

更新于 2026-11-03 12:55:03

24H 最高

$0.04643

24H 最低

$0.04379

今日开盘

$0.0464

24H 成交量

$17.00万

流通市值

$4,082.70万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
356	1000CHEEMS1000CHEEMS	$0.000388	$0.000403	$0.000386	$38.50万	—	-3.24%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
250	SENTSentient	$0.01976	$0.02018	$0.01929	$59.37万	$1.42亿	-1.10%
407	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$31.61万	$190.14万	-3.05%
246	SUNSUN	$0.01571	$0.01572	$0.01525	$60.89万	$2.98亿	2.01%
659	SQQQBSQQQB	$43.65	$43.81	$40.45	$5.94万	—	7.17%
247	NEIROFirst Neiro On Ethereum	$0.0000611	$0.00006349	$0.00006052	$60.83万	$2,573.64万	-3.70%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
401	ZILZilliqa	$0.001788	$0.001883	$0.001734	$32.62万	$3,746.26万	-5.05%
503	TLMAlien Worlds	$0.001114	$0.00114	$0.001084	$20.28万	$540.72万	-2.28%
179	CFGCentrifuge	$0.0907	$0.0957	$0.0897	$91.37万	$5,319.31万	-5.03%
138	币安人生币安人生 (BinanceLife)	$0.5317	$0.55	$0.5218	$137.40万	$5.33亿	0.43%
183	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
166	GPSGoPlus	$0.00797	$0.00854	$0.00782	$103.24万	$1,441.16万	-0.50%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
224	AGPUBAGPUB	$7.79	$8.69	$7.63	$67.08万	—	-6.60%