Newton Protocol

NEWT · 美元计价

$0.04236

≈ ￥0.279576

-1.05% (-$0.00)

更新于 2026-11-04 02:00:02

24H 最高

$0.04356

24H 最低

$0.04163

今日开盘

$0.04281

24H 成交量

$33.81万

流通市值

$920.95万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
405	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
319	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
372	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
269	1000CHEEMS1000CHEEMS	$0.00039	$0.000404	$0.000383	$52.10万	—	-0.26%
419	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
340	SENTSentient	$0.0191	$0.02	$0.01903	$38.48万	$1.39亿	-2.60%
522	JUVJuventus Fan Token	$0.257	$0.259	$0.251	$17.12万	$190.14万	0.78%
337	SUNSun Token	$0.01579	$0.01582	$0.01548	$38.90万	$3.03亿	1.61%
574	SQQQBSQQQB	$42.5	$44.02	$41.65	$13.79万	—	1.75%
307	NEIRONeiro	$0.00006196	$0.00006282	$0.00006029	$44.74万	$2,613.43万	1.08%
328	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
524	ZILZilliqa	$0.001788	$0.001827	$0.001751	$17.04万	$3,508.66万	-1.22%
520	TLMAlien Worlds	$0.001137	$0.001169	$0.001083	$17.42万	$540.72万	3.65%
221	CFGCentrifuge	$0.0918	$0.0941	$0.0889	$68.27万	$3,500.88万	-0.22%
150	币安人生币安人生 (BinanceLife)	$0.5359	$0.5412	$0.5151	$109.88万	$5.36亿	-0.45%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
460	GPSGoPlus Security	$0.00827	$0.00853	$0.00782	$21.74万	$5,018.51万	4.16%
338	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
414	AGPUBAGPUB	$7.68	$8.01	$7.61	$28.07万	—	-3.15%