Moonriver

MOVR · 美元计价

$1.049

≈ ￥6.9234

-0.94% (-$0.01)

更新于 2026-11-03 18:00:02

24H 最高

$1.09

24H 最低

$1.02

今日开盘

$1.059

24H 成交量

$48.48万

流通市值

$1,310.55万

24H 涨跌额

(-$0.01)

历史最高

$540

最高日期

2021-11-01

历史最低

$0.622

最低日期

2026-08-01

MOVR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
326	1000CHEEMS1000CHEEMS	$0.000387	$0.000403	$0.000383	$41.68万	—	-3.01%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
263	SENTSentient	$0.01952	$0.02018	$0.01927	$56.62万	$1.42亿	-0.91%
401	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.58万	$190.14万	-2.70%
262	SUNSUN	$0.01564	$0.01577	$0.01543	$56.77万	$2.98亿	0.51%
657	SQQQBSQQQB	$43.23	$44.02	$40.45	$6.73万	—	5.93%
264	NEIROFirst Neiro On Ethereum	$0.00006088	$0.00006306	$0.00006029	$56.51万	$2,573.64万	-2.28%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
429	ZILZilliqa	$0.001778	$0.001876	$0.001734	$28.31万	$3,746.26万	-3.16%
530	TLMAlien Worlds	$0.001101	$0.001129	$0.001083	$17.83万	$540.72万	-1.17%
181	CFGCentrifuge	$0.0914	$0.0951	$0.0889	$88.82万	$5,319.31万	-2.04%
136	币安人生币安人生 (BinanceLife)	$0.5269	$0.55	$0.5151	$139.93万	$5.33亿	-0.13%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
228	GPSGoPlus	$0.00803	$0.00854	$0.00782	$68.05万	$1,441.16万	0.50%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
307	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.92万	—	-6.46%