Memecoin

MEME · 美元计价

$0.00043

≈ ￥0.002838

0.94% ($0.00)

更新于 2026-11-03 21:25:02

24H 最高

$0.000434

24H 最低

$0.000415

今日开盘

$0.000426

24H 成交量

$22.34万

流通市值

$2,729.42万

24H 涨跌额

($0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.000399

最低日期

2026-10-01

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	1000CHEEMS1000CHEEMS	$0.000394	$0.000404	$0.000383	$50.73万	—	-0.76%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	SENTSentient	$0.01936	$0.02018	$0.01927	$59.38万	$1.42亿	-0.77%
382	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$34.17万	$190.14万	-0.78%
304	SUNSUN	$0.01572	$0.01582	$0.01543	$46.98万	$2.98亿	1.09%
654	SQQQBSQQQB	$43.23	$44.02	$40.45	$7.36万	—	5.93%
246	NEIROFirst Neiro On Ethereum	$0.00006185	$0.00006306	$0.00006029	$62.43万	$2,573.64万	-0.60%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
455	ZILZilliqa	$0.001798	$0.001876	$0.001734	$25.89万	$3,746.26万	-1.91%
557	TLMAlien Worlds	$0.001134	$0.001138	$0.001083	$15.97万	$540.72万	1.89%
174	CFGCentrifuge	$0.0924	$0.0951	$0.0889	$91.94万	$5,319.31万	-0.97%
137	币安人生币安人生 (BinanceLife)	$0.5292	$0.55	$0.5151	$134.81万	$5.33亿	0.11%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
411	GPSGoPlus	$0.00826	$0.00854	$0.00782	$30.92万	$1,441.16万	-1.90%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
330	AGPUBAGPUB	$7.73	$8.69	$7.63	$41.67万	—	-8.63%