Liquity

LQTY · 美元计价

$0.1888

≈ ￥1.2461

-3.62% (-$0.01)

更新于 2026-11-03 07:50:01

24H 最高

$0.1999

24H 最低

$0.1883

今日开盘

$0.1959

24H 成交量

$39.20万

流通市值

$1,934.76万

24H 涨跌额

(-$0.01)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	1000CHEEMS1000CHEEMS	$0.000391	$0.000406	$0.000386	$37.80万	—	-3.22%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	SENTSentient	$0.01984	$0.02018	$0.01929	$60.05万	$1.42亿	0.61%
413	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.28万	$190.14万	-4.15%
217	SUNSUN	$0.01557	$0.01566	$0.01521	$73.09万	$2.98亿	0.84%
662	SQQQBSQQQB	$43.1	$43.81	$40.45	$5.58万	—	5.38%
239	NEIROFirst Neiro On Ethereum	$0.00006147	$0.00006398	$0.00006054	$62.86万	$2,573.64万	-3.40%
350	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
408	ZILZilliqa	$0.001803	$0.001893	$0.001734	$30.97万	$3,746.26万	-3.79%
456	TLMAlien Worlds	$0.001107	$0.001159	$0.001084	$25.54万	$540.72万	-4.07%
179	CFGCentrifuge	$0.0923	$0.0979	$0.091	$92.61万	$5,319.31万	-2.43%
144	币安人生币安人生 (BinanceLife)	$0.5365	$0.55	$0.5196	$130.31万	$5.33亿	2.72%
185	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
163	GPSGoPlus	$0.00801	$0.00854	$0.00782	$103.63万	$1,441.16万	1.01%
357	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
249	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.62万	—	-3.78%