Livepeer

LPT · 美元计价

$1.353

≈ ￥8.9298

-2.80% (-$0.04)

更新于 2026-11-03 16:20:02

24H 最高

$1.40

24H 最低

$1.35

今日开盘

$1.392

24H 成交量

$22.23万

流通市值

$6,769.25万

24H 涨跌额

(-$0.04)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$1.156

最低日期

2026-08-01

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
336	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000383	$40.92万	—	-2.79%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
261	SENTSentient	$0.01947	$0.02018	$0.01927	$56.86万	$1.42亿	-0.82%
402	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$32.13万	$190.14万	-1.94%
246	SUNSUN	$0.01559	$0.01577	$0.01533	$59.12万	$2.98亿	1.50%
658	SQQQBSQQQB	$43.59	$44.02	$40.45	$6.33万	—	6.42%
258	NEIROFirst Neiro On Ethereum	$0.00006045	$0.00006306	$0.00006031	$57.03万	$2,573.64万	-2.89%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
400	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.22万	$3,746.26万	-3.77%
511	TLMAlien Worlds	$0.001099	$0.001132	$0.001083	$19.08万	$540.72万	-1.61%
177	CFGCentrifuge	$0.0896	$0.0951	$0.0889	$93.77万	$5,319.31万	-3.97%
137	币安人生币安人生 (BinanceLife)	$0.5207	$0.55	$0.5151	$143.62万	$5.33亿	-1.87%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
171	GPSGoPlus	$0.00802	$0.00854	$0.00782	$99.33万	$1,441.16万	0.88%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
243	AGPUBAGPUB	$7.84	$8.69	$7.63	$59.58万	—	-5.77%