Linea

LINEA · 美元计价

$0.002291

≈ ￥0.015121

-1.80% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.002355

24H 最低

$0.00226

今日开盘

$0.002333

24H 成交量

$14.19万

流通市值

$3,539.22万

24H 涨跌额

(-$0.00)

历史最高

$0.045749

最高日期

2025-09-10

历史最低

$0.002069

最低日期

2026-08-01

LINEA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
348	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.35万	—	-2.03%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
266	SENTSentient	$0.01938	$0.02018	$0.01929	$55.24万	$1.42亿	-0.62%
407	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.84万	$190.14万	-3.08%
240	SUNSUN	$0.01566	$0.01577	$0.01525	$61.36万	$2.98亿	2.62%
658	SQQQBSQQQB	$43.73	$43.97	$40.45	$6.06万	—	7.31%
253	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006306	$0.00006052	$57.70万	$2,573.64万	-2.91%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
400	ZILZilliqa	$0.001775	$0.001876	$0.001734	$32.32万	$3,746.26万	-3.69%
508	TLMAlien Worlds	$0.001096	$0.001132	$0.001084	$19.58万	$540.72万	-2.92%
178	CFGCentrifuge	$0.0897	$0.0951	$0.0896	$91.78万	$5,319.31万	-4.47%
137	币安人生币安人生 (BinanceLife)	$0.5194	$0.55	$0.5188	$147.55万	$5.33亿	-1.83%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
164	GPSGoPlus	$0.00797	$0.00854	$0.00782	$102.56万	$1,441.16万	0.13%
353	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
242	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.95万	—	-6.27%