KernelDAO

KERNEL · 美元计价

$0.0436

≈ ￥0.28776

-7.04% (-$0.00)

更新于 2026-11-03 11:30:02

24H 最高

$0.047

24H 最低

$0.0431

今日开盘

$0.0469

24H 成交量

$39.67万

流通市值

$709.90万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
335	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.89万	—	-3.73%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	SENTSentient	$0.01961	$0.02018	$0.01929	$58.09万	$1.42亿	-1.66%
415	JUVJuventus Fan Token	$0.255	$0.265	$0.251	$30.63万	$190.14万	-3.41%
235	SUNSUN	$0.01561	$0.01566	$0.01525	$64.12万	$2.98亿	1.96%
659	SQQQBSQQQB	$43.15	$43.81	$40.45	$5.72万	—	5.84%
241	NEIROFirst Neiro On Ethereum	$0.00006058	$0.00006397	$0.00006054	$62.67万	$2,573.64万	-4.88%
349	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
398	ZILZilliqa	$0.001771	$0.001892	$0.001734	$32.97万	$3,746.26万	-6.20%
503	TLMAlien Worlds	$0.0011	$0.001144	$0.001084	$20.33万	$540.72万	-3.68%
180	CFGCentrifuge	$0.0902	$0.0975	$0.09	$90.63万	$5,319.31万	-7.30%
138	币安人生币安人生 (BinanceLife)	$0.5319	$0.55	$0.5218	$139.78万	$5.33亿	0.32%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
162	GPSGoPlus	$0.00796	$0.00854	$0.00782	$105.38万	$1,441.16万	-0.75%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
227	AGPUBAGPUB	$7.82	$8.69	$7.63	$66.85万	—	-5.44%