Kava

KAVA · 美元计价

$0.06806

≈ ￥0.449196

-0.24% (-$0.00)

更新于 2026-11-03 15:25:02

24H 最高

$0.06848

24H 最低

$0.0676

今日开盘

$0.06822

24H 成交量

$60.26万

流通市值

$7,375.59万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
393	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	1000CHEEMS1000CHEEMS	$0.000385	$0.000403	$0.000383	$39.75万	—	-3.02%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
257	SENTSentient	$0.01941	$0.02018	$0.01927	$57.32万	$1.42亿	-1.07%
406	JUVJuventus Fan Token	$0.252	$0.265	$0.251	$31.95万	$190.14万	-2.33%
238	SUNSUN	$0.01564	$0.01577	$0.0153	$61.19万	$2.98亿	2.22%
657	SQQQBSQQQB	$43.9	$44.02	$40.45	$6.16万	—	7.65%
262	NEIROFirst Neiro On Ethereum	$0.00006056	$0.00006306	$0.00006031	$56.98万	$2,573.64万	-3.23%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
398	ZILZilliqa	$0.001759	$0.001876	$0.001734	$32.79万	$3,746.26万	-4.40%
517	TLMAlien Worlds	$0.001089	$0.001132	$0.001083	$18.98万	$540.72万	-2.68%
176	CFGCentrifuge	$0.09	$0.0951	$0.0889	$93.21万	$5,319.31万	-3.85%
137	币安人生币安人生 (BinanceLife)	$0.5184	$0.55	$0.5151	$145.82万	$5.33亿	-2.08%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
164	GPSGoPlus	$0.00796	$0.00854	$0.00782	$102.37万	$1,441.16万	0.63%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	AGPUBAGPUB	$7.78	$8.69	$7.63	$60.18万	—	-5.93%