IOST

IOST · 美元计价

$0.000696

≈ ￥0.0045936

-1.42% (-$0.00)

更新于 2026-11-04 21:10:04

24H 最高

$0.000718

24H 最低

$0.000685

今日开盘

$0.000706

24H 成交量

$64.91万

流通市值

$2,588.83万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
329	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
377	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
219	1000CHEEMS1000CHEEMS	$0.000379	$0.000399	$0.000359	$72.20万	—	-3.81%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
331	SENTSentient	$0.01887	$0.01962	$0.01829	$41.34万	$1.39亿	-3.08%
545	JUVJuventus Fan Token	$0.257	$0.261	$0.247	$16.57万	$190.14万	-0.39%
422	SUNSun Token	$0.0156	$0.01581	$0.01545	$26.93万	$3.03亿	-0.64%
323	SQQQBSQQQB	$42.56	$45.80	$41.22	$42.56万	—	-1.55%
279	NEIRONeiro	$0.00006309	$0.00006396	$0.00005981	$52.71万	$2,613.43万	1.77%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
490	ZILZilliqa	$0.001823	$0.001827	$0.001711	$20.53万	$3,508.66万	1.39%
525	TLMAlien Worlds	$0.001116	$0.001169	$0.001088	$17.86万	$540.72万	-1.85%
227	CFGCentrifuge	$0.0953	$0.0976	$0.089	$70.30万	$3,500.88万	2.92%
127	币安人生币安人生 (BinanceLife)	$0.5133	$0.5439	$0.5054	$166.70万	$5.36亿	-2.84%
180	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
508	GPSGoPlus Security	$0.0083	$0.00853	$0.00806	$19.14万	$5,018.51万	0.36%
347	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
319	AGPUBAGPUB	$7.68	$8.06	$7.26	$43.37万	—	-1.03%