Initia

INIT · 美元计价

$0.1314

≈ ￥0.86724

-14.16% (-$0.02)

更新于 2026-11-03 21:20:02

24H 最高

$0.15442

24H 最低

$0.12789

今日开盘

$0.15307

24H 成交量

$382.73万

流通市值

$2,085.66万

24H 涨跌额

(-$0.02)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
286	1000CHEEMS1000CHEEMS	$0.000393	$0.000404	$0.000383	$50.58万	—	-1.01%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
256	SENTSentient	$0.01948	$0.02018	$0.01927	$59.01万	$1.42亿	-0.31%
382	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$34.12万	$190.14万	-0.78%
303	SUNSUN	$0.01573	$0.01582	$0.01543	$47.04万	$2.98亿	1.03%
654	SQQQBSQQQB	$43.23	$44.02	$40.45	$7.43万	—	5.06%
246	NEIROFirst Neiro On Ethereum	$0.0000621	$0.00006306	$0.00006029	$62.49万	$2,573.64万	0.02%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
456	ZILZilliqa	$0.001799	$0.001876	$0.001734	$25.83万	$3,746.26万	-1.91%
557	TLMAlien Worlds	$0.001135	$0.001138	$0.001083	$15.96万	$540.72万	2.07%
174	CFGCentrifuge	$0.0928	$0.0951	$0.0889	$92.15万	$5,319.31万	-0.11%
138	币安人生币安人生 (BinanceLife)	$0.5299	$0.55	$0.5151	$134.79万	$5.33亿	0.36%
177	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
401	GPSGoPlus	$0.00826	$0.00854	$0.00782	$31.74万	$1,441.16万	-1.08%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
330	AGPUBAGPUB	$7.72	$8.69	$7.63	$41.76万	—	-9.28%