HIMSB

HIMSB · 美元计价

$25.34

≈ ￥167.244

-9.21% (-$2.57)

更新于 2026-11-03 11:00:02

24H 最高

$28.47

24H 最低

$25.17

今日开盘

$27.91

24H 成交量

$3.07万

流通市值

—

24H 涨跌额

(-$2.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
336	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	1000CHEEMS1000CHEEMS	$0.000387	$0.000404	$0.000386	$37.54万	—	-2.76%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	SENTSentient	$0.01952	$0.02018	$0.01929	$57.78万	$1.42亿	-1.11%
409	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.69万	$190.14万	-3.79%
227	SUNSUN	$0.0156	$0.01566	$0.01525	$67.22万	$2.98亿	1.96%
660	SQQQBSQQQB	$43.21	$43.81	$40.45	$5.66万	—	5.99%
241	NEIROFirst Neiro On Ethereum	$0.0000608	$0.00006397	$0.00006054	$62.36万	$2,573.64万	-4.07%
348	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
397	ZILZilliqa	$0.001769	$0.001893	$0.001734	$32.92万	$3,746.26万	-5.50%
495	TLMAlien Worlds	$0.001101	$0.001144	$0.001084	$21.03万	$540.72万	-2.31%
183	CFGCentrifuge	$0.0905	$0.0975	$0.0903	$89.36万	$5,319.31万	-5.14%
139	币安人生币安人生 (BinanceLife)	$0.5328	$0.55	$0.5218	$139.24万	$5.33亿	1.62%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
164	GPSGoPlus	$0.00786	$0.00854	$0.00782	$104.25万	$1,441.16万	-1.87%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
233	AGPUBAGPUB	$7.8	$8.69	$7.63	$64.63万	—	-5.68%