Gains Network

GNS · 美元计价

$0.356

≈ ￥2.3496

-4.30% (-$0.02)

更新于 2026-11-03 09:15:01

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.372

24H 成交量

$24.59万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
330	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
388	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
359	1000CHEEMS1000CHEEMS	$0.00039	$0.000405	$0.000386	$38.01万	—	-3.47%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
251	SENTSentient	$0.01969	$0.02018	$0.01929	$58.19万	$1.42亿	-1.11%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.11万	$190.14万	-3.79%
218	SUNSUN	$0.01559	$0.01566	$0.01524	$72.02万	$2.98亿	2.10%
661	SQQQBSQQQB	$43.14	$43.81	$40.45	$5.72万	—	5.45%
238	NEIROFirst Neiro On Ethereum	$0.00006143	$0.00006398	$0.00006054	$62.51万	$2,573.64万	-3.75%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
406	ZILZilliqa	$0.001793	$0.001893	$0.001734	$31.32万	$3,746.26万	-4.88%
477	TLMAlien Worlds	$0.001106	$0.001153	$0.001084	$22.88万	$540.72万	-3.74%
177	CFGCentrifuge	$0.0915	$0.0979	$0.091	$93.14万	$5,319.31万	-4.79%
143	币安人生币安人生 (BinanceLife)	$0.5361	$0.55	$0.5218	$133.01万	$5.33亿	2.58%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
162	GPSGoPlus	$0.00797	$0.00854	$0.00782	$104.07万	$1,441.16万	0.38%
355	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.20万	—	-4.27%