FTX Token
FTT · 美元计价
$0.204
≈ ￥1.3464
-0.49% (-$0.00)
更新于 2026-11-15 17:05:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.19
今日开盘
$0.205
24H 成交量
$18.85万
流通市值
$2,674.15万
24H 涨跌额
(-$0.00)
历史最高
$85.74
最高日期
2021-09-01
历史最低
$0.1653
最低日期
2025-10-01
FTT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 353 |
1000CHEEMS1000CHEEMS
|
$0.000318 | $0.000349 | $0.000305 | $40.69万 | — | -7.83% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 174 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $119.79万 | $1.18亿 | -0.48% |
| 444 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.69万 | $168.38万 | -4.22% |
| 207 |
SUNSUN
|
$0.01482 | $0.01513 | $0.01465 | $91.89万 | $2.87亿 | -1.53% |
| 596 |
SQQQBSQQQB
|
$44.04 | $44.97 | $43.31 | $3.07万 | — | 1.29% |
| 168 |
NEIROFirst Neiro On Ethereum
|
$0.00004785 | $0.00005353 | $0.00004518 | $129.39万 | $2,089.54万 | -9.87% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 271 |
ZILZilliqa
|
$0.001335 | $0.001437 | $0.001276 | $60.05万 | $2,882.18万 | -7.03% |
| 473 |
TLMAlien Worlds
|
$0.000922 | $0.000976 | $0.000863 | $22.89万 | $459.80万 | -5.44% |
| 164 |
CFGCentrifuge
|
$0.0711 | $0.0784 | $0.0673 | $134.19万 | $4,280.70万 | -8.96% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4719 | $0.4778 | $0.4324 | $333.28万 | $4.62亿 | 2.50% |
| 517 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 126 |
GPSGoPlus
|
$0.00823 | $0.0083 | $0.00739 | $215.96万 | $1,415.37万 | 3.65% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 562 |
AGPUBAGPUB
|
$8.02 | $8.10 | $7.89 | $9.04万 | — | -0.74% |