Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 03:20:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
288	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
336	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
535	1000CHEEMS1000CHEEMS	$0.000401	$0.000415	$0.0004	$11.31万	—	-3.14%
376	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
201	SENTSentient	$0.01963	$0.02074	$0.01915	$69.65万	$1.44亿	-0.15%
554	JUVJuventus Fan Token	$0.264	$0.269	$0.264	$9.84万	$197.71万	-1.49%
207	SUNSUN	$0.01532	$0.01553	$0.01479	$66.45万	$2.95亿	-0.52%
672	SQQQBSQQQB	$41.12	$41.29	$40.85	$8,377.65	—	-0.36%
365	NEIROFirst Neiro On Ethereum	$0.00006309	$0.0000649	$0.00006282	$28.87万	$2,678.41万	-1.42%
295	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
474	ZILZilliqa	$0.001845	$0.001925	$0.001839	$16.26万	$3,884.80万	-3.96%
552	TLMAlien Worlds	$0.001161	$0.001199	$0.001155	$10.02万	$572.33万	-2.36%
317	CFGCentrifuge	$0.0937	$0.0964	$0.0931	$36.60万	$5,491.50万	-1.16%
154	币安人生币安人生 (BinanceLife)	$0.5194	$0.5484	$0.5161	$93.89万	$5.21亿	-1.46%
162	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
480	GPSGoPlus	$0.00788	$0.00816	$0.00775	$15.82万	$1,451.65万	1.03%
303	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
190	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.52亿	3.17%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,711.06	—	-0.24%