Polkadot

DOT · 美元计价

$0.931

≈ ￥6.1446

-2.31% (-$0.02)

更新于 2026-11-03 14:50:02

24H 最高

$0.959

24H 最低

$0.928

今日开盘

$0.953

24H 成交量

$373.67万

流通市值

$16.07亿

24H 涨跌额

(-$0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	1000CHEEMS1000CHEEMS	$0.000384	$0.000403	$0.000384	$39.52万	—	-2.79%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
255	SENTSentient	$0.01937	$0.02018	$0.01929	$57.57万	$1.42亿	-1.12%
407	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.80万	$190.14万	-2.32%
240	SUNSUN	$0.01564	$0.01577	$0.01525	$61.55万	$2.98亿	2.42%
658	SQQQBSQQQB	$43.94	$43.97	$40.45	$6.08万	—	7.88%
253	NEIROFirst Neiro On Ethereum	$0.00006051	$0.00006306	$0.0000605	$57.93万	$2,573.64万	-3.43%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
401	ZILZilliqa	$0.001763	$0.001876	$0.001734	$32.26万	$3,746.26万	-4.34%
524	TLMAlien Worlds	$0.001088	$0.001132	$0.001084	$18.68万	$540.72万	-3.38%
178	CFGCentrifuge	$0.0895	$0.0951	$0.0894	$91.91万	$5,319.31万	-4.69%
137	币安人生币安人生 (BinanceLife)	$0.5191	$0.55	$0.518	$146.66万	$5.33亿	-1.93%
181	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
164	GPSGoPlus	$0.00791	$0.00854	$0.00782	$102.97万	$1,441.16万	-0.25%
351	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$60.93万	—	-6.16%