Chiliz

CHZ · 美元计价

$0.01178

≈ ￥0.077748

-2.56% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.01222

24H 最低

$0.01154

今日开盘

$0.01209

24H 成交量

$50.33万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
331	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
360	1000CHEEMS1000CHEEMS	$0.00039	$0.000406	$0.000386	$38.08万	—	-2.99%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
249	SENTSentient	$0.01971	$0.02018	$0.01929	$58.27万	$1.42亿	-0.61%
412	JUVJuventus Fan Token	$0.254	$0.265	$0.251	$30.20万	$190.14万	-3.42%
218	SUNSUN	$0.01561	$0.01566	$0.01524	$72.12万	$2.98亿	2.23%
661	SQQQBSQQQB	$43.34	$43.81	$40.45	$5.88万	—	6.36%
239	NEIROFirst Neiro On Ethereum	$0.00006137	$0.00006398	$0.00006054	$62.61万	$2,573.64万	-2.96%
346	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
409	ZILZilliqa	$0.001806	$0.001893	$0.001734	$30.67万	$3,746.26万	-3.63%
463	TLMAlien Worlds	$0.001108	$0.001156	$0.001084	$24.75万	$540.72万	-2.98%
174	CFGCentrifuge	$0.0916	$0.0979	$0.091	$94.87万	$5,319.31万	-4.18%
143	币安人生币安人生 (BinanceLife)	$0.5344	$0.55	$0.5201	$132.72万	$5.33亿	2.55%
184	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
163	GPSGoPlus	$0.008	$0.00854	$0.00782	$103.99万	$1,441.16万	1.39%
356	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
244	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.94万	—	-3.78%