Bluzelle

BLZ · 美元计价

$0.0582

≈ ￥0.38412

0.17% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.062

24H 最低

$0.056

今日开盘

$0.0581

24H 成交量

$88.14万

流通市值

$363.76万

24H 涨跌额

($0.00)

历史最高

$0.913922

最高日期

2018-02-07

历史最低

$0.0418

最低日期

2023-06-01

BLZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
392	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
304	1000CHEEMS1000CHEEMS	$0.000401	$0.000403	$0.000383	$46.47万	—	1.01%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	SENTSentient	$0.01954	$0.02018	$0.01927	$58.76万	$1.42亿	-0.61%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$34.02万	$190.14万	-1.15%
278	SUNSUN	$0.01565	$0.01582	$0.01543	$52.25万	$2.98亿	0.77%
653	SQQQBSQQQB	$43.21	$44.02	$40.45	$7.49万	—	5.24%
244	NEIROFirst Neiro On Ethereum	$0.00006213	$0.00006306	$0.00006029	$61.49万	$2,573.64万	-0.39%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	ZILZilliqa	$0.001806	$0.001876	$0.001734	$26.03万	$3,746.26万	-1.79%
558	TLMAlien Worlds	$0.001128	$0.001129	$0.001083	$15.86万	$540.72万	1.53%
174	CFGCentrifuge	$0.0931	$0.0951	$0.0889	$90.44万	$5,319.31万	-0.11%
139	币安人生币安人生 (BinanceLife)	$0.5296	$0.55	$0.5151	$137.50万	$5.33亿	-0.04%
178	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
391	GPSGoPlus	$0.0082	$0.00854	$0.00782	$33.49万	$1,441.16万	-0.85%
350	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
329	AGPUBAGPUB	$7.8	$8.69	$7.63	$41.79万	—	-7.91%