Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-03 20:45:02

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.53亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
332	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
391	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
306	1000CHEEMS1000CHEEMS	$0.000402	$0.000403	$0.000383	$46.65万	—	1.26%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	SENTSentient	$0.01955	$0.02018	$0.01927	$58.76万	$1.42亿	-1.01%
384	JUVJuventus Fan Token	$0.257	$0.265	$0.251	$33.89万	$190.14万	-0.77%
289	SUNSUN	$0.01566	$0.01582	$0.01543	$49.65万	$2.98亿	0.71%
654	SQQQBSQQQB	$43.22	$44.02	$40.45	$7.26万	—	5.13%
245	NEIROFirst Neiro On Ethereum	$0.00006219	$0.00006306	$0.00006029	$61.41万	$2,573.64万	-0.34%
344	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
451	ZILZilliqa	$0.001809	$0.001876	$0.001734	$25.91万	$3,746.26万	-1.90%
559	TLMAlien Worlds	$0.001131	$0.001132	$0.001083	$15.76万	$540.72万	1.71%
175	CFGCentrifuge	$0.0932	$0.0951	$0.0889	$90.45万	$5,319.31万	-0.43%
138	币安人生币安人生 (BinanceLife)	$0.5298	$0.55	$0.5151	$137.42万	$5.33亿	-0.02%
179	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
395	GPSGoPlus	$0.00823	$0.00854	$0.00782	$32.97万	$1,441.16万	-0.48%
349	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
330	AGPUBAGPUB	$7.78	$8.69	$7.63	$41.79万	—	-8.36%