BBB

BBB · 美元计价

≈ ￥52.8

-6.21% (-$0.53)

更新于 2026-11-03 20:15:01

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.53

24H 成交量

$86.72万

流通市值

—

24H 涨跌额

(-$0.53)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
309	1000CHEEMS1000CHEEMS	$0.000394	$0.000403	$0.000383	$45.79万	—	-1.75%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
253	SENTSentient	$0.01943	$0.02018	$0.01927	$58.20万	$1.42亿	-1.47%
384	JUVJuventus Fan Token	$0.256	$0.265	$0.251	$33.58万	$190.14万	-1.54%
274	SUNSUN	$0.01568	$0.01582	$0.01543	$52.89万	$2.98亿	0.58%
654	SQQQBSQQQB	$43.52	$44.02	$40.45	$7.18万	—	6.43%
244	NEIROFirst Neiro On Ethereum	$0.00006157	$0.00006306	$0.00006029	$61.30万	$2,573.64万	-1.80%
339	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
439	ZILZilliqa	$0.001786	$0.001876	$0.001734	$26.83万	$3,746.26万	-3.46%
540	TLMAlien Worlds	$0.001118	$0.001129	$0.001083	$17.01万	$540.72万	0.36%
173	CFGCentrifuge	$0.0925	$0.0951	$0.0889	$89.98万	$5,319.31万	-1.49%
139	币安人生币安人生 (BinanceLife)	$0.5278	$0.55	$0.5151	$137.00万	$5.33亿	-0.36%
176	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
370	GPSGoPlus	$0.00821	$0.00854	$0.00782	$35.45万	$1,441.16万	-0.85%
345	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
329	AGPUBAGPUB	$7.74	$8.69	$7.63	$41.38万	—	-9.26%