Band Protocol

BAND · 美元计价

$0.1861

≈ ￥1.2283

-1.79% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.1901

24H 最低

$0.1847

今日开盘

$0.1895

24H 成交量

$6.63万

流通市值

$3,462.75万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
334	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
394	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	1000CHEEMS1000CHEEMS	$0.000386	$0.000403	$0.000385	$39.29万	—	-2.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
270	SENTSentient	$0.01949	$0.02018	$0.01929	$54.28万	$1.42亿	-0.87%
409	JUVJuventus Fan Token	$0.251	$0.265	$0.251	$31.52万	$190.14万	-3.46%
239	SUNSUN	$0.01566	$0.01577	$0.01525	$62.35万	$2.98亿	2.35%
658	SQQQBSQQQB	$43.84	$43.91	$40.45	$5.96万	—	7.58%
249	NEIROFirst Neiro On Ethereum	$0.00006074	$0.00006306	$0.00006052	$59.13万	$2,573.64万	-3.45%
345	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
402	ZILZilliqa	$0.001766	$0.001876	$0.001734	$32.35万	$3,746.26万	-4.75%
509	TLMAlien Worlds	$0.001098	$0.001134	$0.001084	$19.76万	$540.72万	-3.18%
178	CFGCentrifuge	$0.0898	$0.0951	$0.0896	$92.01万	$5,319.31万	-5.07%
137	币安人生币安人生 (BinanceLife)	$0.5267	$0.55	$0.5218	$142.67万	$5.33亿	-0.06%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
164	GPSGoPlus	$0.00798	$0.00854	$0.00782	$102.90万	$1,441.16万	-0.25%
354	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
241	AGPUBAGPUB	$7.77	$8.69	$7.63	$61.06万	—	-6.05%