AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 21:45:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
303	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
353	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
570	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.86万	—	-0.96%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
231	SENTSentient	$0.02034	$0.02035	$0.01915	$62.53万	$1.45亿	5.83%
559	JUVJuventus Fan Token	$0.266	$0.27	$0.265	$10.00万	$198.14万	-0.75%
201	SUNSUN	$0.01533	$0.01586	$0.01479	$72.85万	$2.94亿	-3.34%
672	SQQQBSQQQB	$40.97	$41.36	$40.85	$8,647.20	—	-0.92%
371	NEIROFirst Neiro On Ethereum	$0.00006437	$0.0000649	$0.00006359	$30.14万	$2,708.81万	0.52%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
499	ZILZilliqa	$0.001904	$0.001948	$0.001876	$14.61万	$3,896.45万	-0.21%
321	TLMAlien Worlds	$0.00119	$0.001235	$0.001175	$38.04万	$580.20万	-3.17%
374	CFGCentrifuge	$0.095	$0.0971	$0.0935	$29.79万	$5,483.33万	1.17%
145	币安人生币安人生 (BinanceLife)	$0.5237	$0.5484	$0.5161	$109.59万	$5.33亿	-0.31%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
510	GPSGoPlus	$0.00804	$0.00809	$0.00773	$14.17万	$1,454.56万	3.61%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
669	AGPUBAGPUB	$8.2	$8.24	$8.16	$9,604.08	—	0.24%