API3

API3 · 美元计价

$0.2358

≈ ￥1.5563

-1.26% (-$0.00)

更新于 2026-11-01 22:40:01

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2388

24H 成交量

$17.79万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,075.32万	-25.00%
347	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
566	1000CHEEMS1000CHEEMS	$0.00041	$0.000417	$0.000408	$8.95万	—	-0.97%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
222	SENTSentient	$0.02026	$0.02062	$0.01915	$64.60万	$1.45亿	4.76%
559	JUVJuventus Fan Token	$0.267	$0.27	$0.265	$10.11万	$198.14万	-0.37%
208	SUNSUN	$0.0153	$0.01569	$0.01479	$68.45万	$2.94亿	-2.30%
672	SQQQBSQQQB	$40.9	$41.36	$40.85	$8,417.64	—	-0.99%
365	NEIROFirst Neiro On Ethereum	$0.00006446	$0.0000649	$0.00006359	$29.89万	$2,708.81万	0.92%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
492	ZILZilliqa	$0.001902	$0.001948	$0.001876	$14.89万	$3,896.45万	-0.73%
322	TLMAlien Worlds	$0.001184	$0.001231	$0.001175	$37.17万	$580.20万	-3.03%
369	CFGCentrifuge	$0.0945	$0.0971	$0.0936	$29.51万	$5,483.33万	0.85%
151	币安人生币安人生 (BinanceLife)	$0.5223	$0.5484	$0.5161	$106.11万	$5.33亿	-0.59%
172	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
503	GPSGoPlus	$0.00801	$0.00809	$0.00775	$14.37万	$1,454.56万	3.22%
314	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.38万	-17.06%
196	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.71亿	3.17%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.03万	—	-0.37%