Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-03 23:05:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
280	1000CHEEMS1000CHEEMS	$0.000392	$0.000404	$0.000383	$52.35万	—	-1.01%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
306	SENTSentient	$0.01948	$0.02013	$0.01927	$46.66万	$1.42亿	-2.16%
381	JUVJuventus Fan Token	$0.258	$0.265	$0.251	$34.34万	$190.14万	-0.39%
310	SUNSUN	$0.01566	$0.01582	$0.01543	$45.73万	$2.98亿	1.03%
601	SQQQBSQQQB	$42.91	$44.02	$40.45	$11.65万	—	4.25%
226	NEIROFirst Neiro On Ethereum	$0.00006232	$0.00006282	$0.00006029	$68.91万	$2,573.64万	0.05%
338	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,239.04万	-1.19%
470	ZILZilliqa	$0.001823	$0.00185	$0.001734	$22.94万	$3,746.26万	-0.55%
513	TLMAlien Worlds	$0.001143	$0.001169	$0.001083	$19.00万	$540.72万	2.60%
203	CFGCentrifuge	$0.0925	$0.095	$0.0889	$76.69万	$5,319.31万	-1.81%
139	币安人生币安人生 (BinanceLife)	$0.529	$0.55	$0.5151	$133.42万	$5.33亿	0.55%
174	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
459	GPSGoPlus	$0.00825	$0.00829	$0.00782	$23.99万	$1,441.16万	1.48%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
377	AGPUBAGPUB	$7.81	$8.15	$7.61	$34.64万	—	-2.62%