区块浪潮
行情总览
Aave

Aave

AAVE · 美元计价
$132.83
≈ ￥876.678
4.02% ($5.13)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$137.03
24H 最低
$123.28
今日开盘
$127.7
24H 成交量
$2,453.05万
流通市值
$20.40亿
24H 涨跌额
($5.13)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01

AAVE 价格走势

相关币种行情

查看全部行情 →
Alphabet (bStocks Tokenized StGOOGLB $291.74 +3.92% 艾达币ADA $0.1984 +3.71% Micron Technology (bStocks TokMUB $795.01 -8.75% Pump.fun $0.004267 -3.13% RWUSD $0.9996 +0.02% Strategy (bStocks Tokenized StMSTRB $143.82 +5.33% AvalancheAVAX $8.777 +2.61% WorldcoinWLD $0.3779 -0.53%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
406 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
231 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $74.10万 — 3.66%
457 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
265 SENT SENTSentient $0.01934 $0.01952 $0.01823 $62.83万 $1.34亿 2.06%
499 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.59万 $192.21万 0.39%
410 SUN SUNSun Token $0.01573 $0.01579 $0.01545 $32.61万 $3.02亿 -0.32%
388 SQQQB SQQQBSQQQB $41.53 $45.80 $39.86 $36.86万 — -1.19%
250 NEIRO NEIROFirst Neiro On Ethereum $0.00006414 $0.00006615 $0.00005981 $68.89万 $2,698.13万 2.17%
364 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,631.13万 -1.19%
482 ZIL ZILZilliqa $0.001821 $0.001897 $0.001711 $25.13万 $3,798.32万 1.56%
507 TLM TLMAlien Worlds $0.001147 $0.00117 $0.001088 $23.23万 $558.35万 0.44%
188 CFG CFGCentrifuge $0.0992 $0.1016 $0.089 $94.51万 $5,625.93万 6.67%
129 币安人生 币安人生币安人生 (BinanceLife) $0.5179 $0.5346 $0.5054 $194.78万 $5.14亿 -3.09%
194 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $806.37万 -7.17%
474 GPS GPSGoPlus Security $0.00842 $0.00856 $0.00806 $26.05万 $1,506.18万 0.84%
372 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631 $73.93万 $2.24亿 3.17%
359 AGPUB AGPUBAGPUB $7.53 $7.95 $7.26 $41.12万 — -5.04%

相关站点

共 40 个
Quant _数字货币市值 艾达币 _加密货币行情 USDC _比特币 TONToken _加密货币行情 Huma Finance _加密货币行情 QQQB _加密货币行情 Hyperliquid _币种排行 PancakeSwap _比特币 BEAMX _币种排行 United Stables _数字货币市值 Aave _数字货币市值 NFPrompt _以太坊ETH价格 以太坊 _加密货币行情 Artificial _加密货币行情 Holo _比特币行情 Chainlink _比特币行情 Injective _比特币行情 Hyperliquid _BTC行情 应用链 _BTC行情 Uniswap _以太坊ETH价格 RWUSD _比特币 恒星币 _以太坊ETH价格 达世币 _加密货币行情 Aave _以太坊ETH价格 Injective _以太坊ETH价格 比特币 _比特币行情 Aerodrome _比特币 Huma Finance _以太坊ETH价格 Haedal _币种排行 Ondo _加密货币行情 PAX Gold _数字货币市值 Chainlink _比特币 INTWB _比特币行情 波场 _BTC行情 Gram _比特币 Pudgy Penguins _BTC行情 艾达币 _币种排行 PAX Gold _BTC行情 Arbitrum _BTC行情 Internet _数字货币市值